| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $103496.48631552 | $25223.950169146 |
| 2024-11-06 | $0.0002 | $0.0001 | $226554.09293634 | $44265.58514519 |
| 2024-11-05 | $0.0002 | $0.0002 | $184585.27769672 | $44766.130777218 |
| 2024-11-04 | $0.0002 | $0.0002 | $213721.69148078 | $31316.400595731 |
| 2024-11-03 | $0.0002 | $0.0002 | $316758.4224983 | $47757.445287474 |
| 2024-11-02 | $0.0002 | $0.0002 | $210254.11916859 | $43332.149994416 |
| 2024-11-01 | $0.0002 | $0.0002 | $69570.184012424 | $42032.483656362 |
| 2024-10-31 | $0.0001 | $0.0002 | $279.1979655866 | $24267.948504111 |
| 2024-10-30 | $0.0002 | $0.0001 | $67867.666216261 | $39367.811050655 |
| 2024-10-29 | $0.0002 | $0.0002 | $112550.17059122 | $40720.271304165 |
| 2024-10-28 | $0.0002 | $0.0002 | $92018.193477049 | $40614.963193859 |
| 2024-10-27 | $0.0002 | $0.0002 | $80699.02281944 | $43434.728296328 |
| 2024-10-26 | $0.0002 | $0.0002 | $116522.52402549 | $41767.727724122 |
| 2024-10-25 | $0.0002 | $0.0002 | $63173.315596593 | $38730.938036198 |
| 2024-10-24 | $0.0002 | $0.0002 | $118820.4277845 | $41485.156889678 |
| 2024-10-23 | $0.0002 | $0.0002 | $102388.18770092 | $39279.96976591 |
| 2024-10-22 | $0.0002 | $0.0002 | $105276.91406163 | $43159.135366272 |
| 2024-10-21 | $0.0002 | $0.0002 | $115670.13040549 | $37754.501556387 |
| 2024-10-20 | $0.0002 | $0.0002 | $103665.29065757 | $37323.646819911 |
| 2024-10-19 | $0.0002 | $0.0002 | $112151.86594668 | $39800.491904869 |
| 2024-10-18 | $0.0002 | $0.0002 | $145539.34919096 | $42449.851950505 |
| 2024-10-17 | $0.0002 | $0.0002 | $104707.77817833 | $39283.604460968 |
