| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.05 | $0 | $284.07937626708 | $32151847.907187 |
| 2024-11-05 | $0.05 | $0.05 | $1392.3405208956 | $31504172.713653 |
| 2024-11-04 | $0.05 | $0.05 | $1676.617120641 | $31501550.255831 |
| 2024-11-03 | $0.05 | $0.05 | $130.39547572219 | $31535547.459555 |
| 2024-11-02 | $0.05 | $0.05 | $2304.7331638189 | $31475538.939174 |
| 2024-11-01 | $0.05 | $0.05 | $775.21144855353 | $31613273.857335 |
| 2024-10-26 | $0.05 | $0.05 | $10.896112603648 | $31427263.431261 |
| 2024-10-25 | $0.05 | $0.05 | $11.230102754843 | $31658171.988537 |
| 2024-10-24 | $0.05 | $0.05 | $9.9892051007496 | $31637131.923591 |
| 2024-10-23 | $0.05 | $0.05 | $21.307019770165 | $31626566.870959 |
| 2024-10-22 | $0.05 | $0.05 | $7499.5376086102 | $31805102.590307 |
| 2024-10-21 | $0.1 | $0.05 | $201.24577450373 | $63567949.559992 |
| 2024-10-20 | $0.1 | $0.1 | $91.773952055923 | $63603624.294381 |
| 2024-10-19 | $0.1 | $0.1 | $2885.1491822954 | $63341154.387991 |
| 2024-10-18 | $0.1 | $0.1 | $2901.924541316 | $63585145.423676 |
| 2024-10-17 | $0.1 | $0.1 | $142.58856162649 | $63612924.085291 |
