| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $6850.4075879275 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $6690.6208899098 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $6995.4134123891 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $6389.2454059616 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $6468.2960223539 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $6960.3445970465 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $6610.0774590189 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $6841.1249267465 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $6919.2504780839 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $6615.1099540186 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $6610.3096227213 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $6912.2869584872 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $6841.1639802377 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $6692.9293315371 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $5634.4084360941 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $6464.2466494376 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $6768.4137029048 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $6317.230652495 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $6618.1305194644 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $6693.6065143669 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $6770.5159883808 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $6164.4717862096 | $0 |
