| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $38252.274591828 | $0 |
| 2024-11-06 | $0.004 | $0.003 | $236454.58731062 | $0 |
| 2024-11-05 | $0.005 | $0.004 | $247521.99138075 | $0 |
| 2024-11-04 | $0.007 | $0.005 | $229259.05388594 | $0 |
| 2024-11-03 | $0.005 | $0.007 | $41297.100068086 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $54397.545425174 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $33421.582406017 | $0 |
| 2024-10-31 | $0.007 | $0.005 | $401.84876306448 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $2893.3593429486 | $0 |
| 2024-10-29 | $0.005 | $0.007 | $45.406877228723 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $242.01122811402 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $419.40905782014 | $0 |
| 2024-10-26 | $0.006 | $0.005 | $702.49904288941 | $0 |
| 2024-10-25 | $0.004 | $0.006 | $1558.2449131775 | $0 |
| 2024-10-24 | $0.006 | $0.004 | $2527.1436445437 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $6289.3848014343 | $0 |
| 2024-10-22 | $0.007 | $0.006 | $22126.640589161 | $0 |
| 2024-10-21 | $0.003 | $0.007 | $17.38803835799 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $32.557024664477 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $133.64652820555 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $169.84093393726 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $2627.924060681 | $0 |
