| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $38.517949646695 | $690067.98010962 |
| 2024-11-06 | $0.02 | $0.03 | $38.158721476653 | $640697.1111542 |
| 2024-11-05 | $0.02 | $0.02 | $255.39968123624 | $669701.11413607 |
| 2024-11-04 | $0.02 | $0.02 | $421.78562796988 | $653849.06661109 |
| 2024-11-03 | $0.02 | $0.02 | $16.255901308425 | $645802.91237862 |
| 2024-11-02 | $0.02 | $0.02 | $740.4271870734 | $657516.80581899 |
| 2024-11-01 | $0.02 | $0.02 | $543.56316959194 | $628348.88941438 |
| 2024-10-31 | $0.02 | $0.02 | $441.15405920707 | $609407.97581288 |
| 2024-10-30 | $0.02 | $0.02 | $264.15659348054 | $618513.16753106 |
| 2024-10-29 | $0.02 | $0.02 | $11.194396863259 | $577483.8590336 |
| 2024-10-28 | $0.02 | $0.02 | $36.782929672684 | $596138.12674246 |
| 2024-10-27 | $0.02 | $0.02 | $61.156229726556 | $606743.7028379 |
| 2024-10-26 | $0.02 | $0.02 | $73.539596121014 | $607387.21378744 |
| 2024-10-25 | $0.02 | $0.02 | $804.72960475387 | $605249.46612405 |
| 2024-10-24 | $0.02 | $0.02 | $1769.8316105107 | $598307.33830994 |
| 2024-10-23 | $0.02 | $0.02 | $1121.6217271145 | $677729.38651415 |
| 2024-10-22 | $0.03 | $0.02 | $14123.718666694 | $693794.59954604 |
| 2024-10-21 | $0.02 | $0.03 | $6282.0475047077 | $662733.35784221 |
| 2024-10-20 | $0.02 | $0.02 | $137.00845671628 | $634998.90561527 |
| 2024-10-19 | $0.02 | $0.02 | $620.94113131617 | $636378.28009151 |
| 2024-10-18 | $0.02 | $0.02 | $104.45069421833 | $642347.49500899 |
| 2024-10-17 | $0.02 | $0.02 | $61.770649346656 | $652279.22126758 |
