| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $84480.427007837 | $168244.0851375 |
| 2024-11-06 | $0.008 | $0.009 | $82178.06961548 | $158076.44040453 |
| 2024-11-05 | $0.008 | $0.008 | $84452.324746608 | $153564.66849383 |
| 2024-11-04 | $0.008 | $0.008 | $47257.312724205 | $123047.36383788 |
| 2024-11-03 | $0.01 | $0.008 | $38008.934343722 | $152624.51227067 |
| 2024-11-02 | $0.01 | $0.01 | $58755.100529183 | $165939.34550074 |
| 2024-11-01 | $0.01 | $0.01 | $34580.269489096 | $162373.86272063 |
| 2024-10-31 | $0.01 | $0.01 | $50076.96574182 | $174204.90196472 |
| 2024-10-30 | $0.01 | $0.01 | $52665.54839312 | $173585.62812887 |
| 2024-10-29 | $0.01 | $0.01 | $66602.605838484 | $171462.11038191 |
| 2024-10-28 | $0.01 | $0.01 | $74125.285996755 | $179568.15154386 |
| 2024-10-27 | $0.01 | $0.01 | $74384.081539287 | $176163.56140834 |
| 2024-10-26 | $0.01 | $0.01 | $69312.478389987 | $174909.29277115 |
| 2024-10-25 | $0.01 | $0.01 | $97177.942343255 | $184092.91487213 |
| 2024-10-24 | $0.01 | $0.01 | $63600.058246137 | $162078.02024956 |
| 2024-10-23 | $0.01 | $0.01 | $16784.570163791 | $173176.57200291 |
| 2024-10-22 | $0.01 | $0.01 | $31127.327610506 | $182318.00186638 |
| 2024-10-21 | $0.01 | $0.01 | $70733.703256083 | $188096.55688729 |
| 2024-10-20 | $0.01 | $0.01 | $65536.686429524 | $176192.54344352 |
| 2024-10-19 | $0.01 | $0.01 | $116762.84148214 | $207854.6925832 |
| 2024-10-18 | $0.01 | $0.01 | $158031.16282321 | $192735.3849127 |
| 2024-10-17 | $0.02 | $0.01 | $182632.60240565 | $222198.15679737 |
