| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $2.0E-5 | $0 | $46.205001709338 | $7490.9348059478 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $9.1013374586688 | $8103.3834077049 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $13.81948483341 | $8118.1994582655 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $13.81948483341 | $8118.1994582655 |
| 2024-10-18 | $9.0E-5 | $0 | $15.381241087168 | $27561.760700667 |
| 2024-10-17 | $3.0E-5 | $9.0E-5 | $41.387486625777 | $8235.6982406909 |
