| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.34 | $0 | $9413.6522596903 | $0 |
| 2024-11-06 | $1.33 | $1.34 | $4507.9976288454 | $0 |
| 2024-11-05 | $1.33 | $1.33 | $12042.813023028 | $0 |
| 2024-11-04 | $1.3 | $1.33 | $7147.1232458042 | $0 |
| 2024-11-03 | $1.29 | $1.3 | $13155.307343499 | $0 |
| 2024-11-02 | $1.33 | $1.29 | $18174.781951492 | $0 |
| 2024-11-01 | $1.3 | $1.33 | $205424.16161003 | $0 |
| 2024-10-31 | $1.3 | $1.3 | $97895.683472744 | $0 |
| 2024-10-30 | $1.28 | $1.3 | $95543.331098255 | $0 |
| 2024-10-29 | $1.33 | $1.28 | $67491.813287385 | $0 |
| 2024-10-28 | $1.32 | $1.33 | $78634.174986811 | $0 |
| 2024-10-27 | $1.34 | $1.32 | $33539.009096381 | $0 |
| 2024-10-26 | $1.32 | $1.34 | $50475.456038843 | $0 |
| 2024-10-25 | $1.36 | $1.32 | $67422.867576138 | $0 |
| 2024-10-24 | $1.31 | $1.36 | $97600.889544505 | $0 |
| 2024-10-23 | $1.3 | $1.31 | $213057.02651739 | $0 |
| 2024-10-22 | $1.48 | $1.3 | $58421.1801589 | $0 |
| 2024-10-21 | $1.57 | $1.48 | $57605.797515105 | $0 |
| 2024-10-20 | $1.5 | $1.57 | $28109.739683557 | $0 |
| 2024-10-19 | $1.46 | $1.5 | $17417.29041701 | $0 |
| 2024-10-18 | $1.48 | $1.46 | $267615.36563218 | $0 |
| 2024-10-17 | $1.47 | $1.48 | $68669.362036599 | $0 |
