| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $142.29709596206 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $778.68166319815 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $268.96173865797 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $156.26143926139 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $63.454095253642 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $202.47915065105 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $272.1801959589 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $281.54220319118 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $840.00081731579 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1338.5790345482 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $810.67494683249 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $68.59173650904 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $694.65792743855 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $454.89519018487 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $485.30375751831 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $206.59056477038 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $645.58897371128 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $229.68713642543 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $3361.6046841988 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $245.45394873171 | $0 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $267.22400899371 | $0 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $495.33567821352 | $0 |
