| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $8648.5633545708 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $8009.5987873743 | $0 |
| 2024-11-05 | $0.004 | $0.003 | $9179.5479782707 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $9110.3027209034 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $9343.7531029087 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $9542.3382567672 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $9599.2591812603 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $9651.7973945756 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $9892.1544052322 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $9808.8756979986 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $9715.2863037341 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $9231.2267385052 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $9722.9158009153 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $10658.566720911 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $9661.5265687125 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $10764.071411218 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $10059.281902364 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $10274.545118202 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $10497.169690396 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $9900.0653145687 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $9511.0794002508 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $9631.0044395865 | $0 |
