| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $44345.171206086 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $14192.593518806 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $54191.908033916 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $12657.626714028 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $21846.832378628 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $16484.67406926 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $9781.5441433706 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $11517.1106275 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $22666.086693696 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $18801.864598171 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $155.50219262931 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $49.050863331745 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $4375.7717014717 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $7289.3348434601 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $9247.6480783865 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $17643.868401689 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $16080.785916363 | $0 |
| 2024-10-21 | $3.0E-5 | $4.0E-5 | $18551.880062068 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $18230.070432408 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $17820.342265655 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $13114.312296743 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $18584.27740208 | $0 |
