| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $4.1923623467974 | $2829.3950577385 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $3.6464252772721 | $2589.4212907662 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $2.6193136538745 | $2578.3749847192 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $3.383747395407 | $2599.4697810363 |
| 2024-11-03 | $9.0E-5 | $8.0E-5 | $2.9038924281169 | $2655.051484195 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $3.0031224677505 | $2651.8732963914 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $2.6450288141367 | $2642.0704863298 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $2.9394534286798 | $2689.7630753712 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $3.6448148683157 | $2864.0983470731 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $4.0968017608913 | $2673.7868011348 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $2.9629275390987 | $2931.7704548973 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $2.9252898956782 | $2930.3455867738 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $3.326143849327 | $2930.3163788253 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $3.4823779133618 | $2927.4479373279 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $2.7860101250491 | $2776.1489285816 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $4.2011343233986 | $2776.1070666155 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $2.6029901108701 | $2758.7054031455 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $7.8405105249819 | $2765.7701540773 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $3.4556569653706 | $2622.3713869222 |
| 2024-10-19 | $8.0E-5 | $9.0E-5 | $4.0170264499891 | $2578.6500277719 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $2.7765715508798 | $2572.6156023148 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $2.5876166624871 | $2600.0401631493 |
