| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $3918.8626281799 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $3897.1171569728 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $3912.9979446066 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $4113.0577874709 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $4055.4102848929 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $3983.2640555079 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $4052.6912430207 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $4137.8761978506 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $3978.9131900269 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $4110.7207298783 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $3984.9888267126 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $3948.5459752627 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $3834.6236516489 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $3979.7364045141 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $3983.670287367 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $3868.9134428597 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $3998.3292858915 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $4023.8604738455 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $4069.6248200633 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $4087.5345729738 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $4089.936091176 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $3924.9359965347 | $0 |
