| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $385.46566917297 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $206.6808281229 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $543.13594508456 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $288.13394120258 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $300.96777600158 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $419.45915734453 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $19.967582987922 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $317.07857720742 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $329.67065498695 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $679.14091661371 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $102.76922375951 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $408.25224435194 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $407.45432877784 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $420.08198325926 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $402.35875423734 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $257.51160666508 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $46.931586201012 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $7.3867132787099 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $107.35633807068 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $424.74605685721 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $33.413157313302 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $69.737474919656 | $0 |
