| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $115206.26634206 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $83485.883944903 | $0 |
| 2024-11-05 | $0.002 | $0.003 | $67036.307771317 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $130740.68575181 | $0 |
| 2024-11-03 | $0.002 | $0.003 | $56554.885613941 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $39128.145178891 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $44383.935046144 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $19606.58571296 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $37245.771512155 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $43278.270336781 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $54690.100566522 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $27490.896376754 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $34119.720423237 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $37699.261476097 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $65150.950164367 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $95454.049379208 | $0 |
| 2024-10-22 | $0.004 | $0.003 | $83240.972834617 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $39999.517252004 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $44275.507182008 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $276294.83322393 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $233290.61909948 | $0 |
| 2024-10-17 | $0.007 | $0.005 | $321589.10645593 | $0 |
