| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $134.90558211061 | $0 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $495.74429914477 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $324.70382255961 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $1089.9284626102 | $0 |
| 2024-11-03 | $5.0E-7 | $4.0E-7 | $2469.0647662894 | $0 |
| 2024-11-02 | $4.0E-7 | $5.0E-7 | $882.35149051254 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $379.61766581395 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $378.92092969269 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $341.48633138342 | $0 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $41.778110187843 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $815.87766883224 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $241.48926998609 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $1565.353602305 | $0 |
| 2024-10-25 | $5.0E-7 | $4.0E-7 | $1652.2196767604 | $0 |
| 2024-10-24 | $4.0E-7 | $5.0E-7 | $496.61910400784 | $0 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $240.52838386981 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $374.53379133206 | $0 |
| 2024-10-21 | $5.0E-7 | $4.0E-7 | $57.490792861289 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $780.50828699512 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $3106.5550632537 | $0 |
| 2024-10-18 | $7.0E-7 | $5.0E-7 | $366.73792774605 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $2450.9606032622 | $0 |
