| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $8549.6033293986 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $7141.233877329 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $403.82450551373 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $693.45782368557 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $651.53346788051 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2082.8827498859 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $179.91596983439 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $290.00343562268 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1425.7507151782 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1318.0335110264 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $935.35487995426 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1380.4462352276 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $299.22685947591 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $917.21440184545 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $2556.0672599735 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $3557.2178426844 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1977.218576522 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $1667.6009031189 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $3329.7433893798 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $8416.7958523354 | $0 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $33537.07176992 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $8119.751490834 | $0 |
