| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.64 | $0.6 | $80265788 | $556461604 |
| 2024-11-13 | $0.72 | $0.64 | $60580402 | $593141001 |
| 2024-11-12 | $0.81 | $0.72 | $48750889 | $666198268 |
| 2024-11-11 | $0.82 | $0.81 | $26986199 | $751270042 |
| 2024-11-10 | $0.8 | $0.82 | $28964128 | $764567664 |
| 2024-11-09 | $0.86 | $0.8 | $18476640 | $740515396 |
| 2024-11-08 | $0.86 | $0.86 | $19962341 | $802025248 |
| 2024-11-07 | $0.9 | $0 | $43463195.362159 | $839004022.79582 |
| 2024-11-06 | $0.69 | $0.9 | $23440938.886343 | $638183964.63762 |
| 2024-11-05 | $0.67 | $0.69 | $18213092.555101 | $623483683.46783 |
| 2024-11-04 | $0.73 | $0.67 | $30497776.643004 | $683281277.00811 |
| 2024-11-03 | $0.78 | $0.73 | $17398791.284594 | $726042339.92287 |
| 2024-11-02 | $0.79 | $0.78 | $26767966.955499 | $732404777.90597 |
| 2024-11-01 | $0.78 | $0.79 | $27928147.343974 | $726762407.44197 |
| 2024-10-31 | $0.86 | $0.78 | $24285217.187959 | $799345426.59772 |
| 2024-10-30 | $0.93 | $0.86 | $34019617.740553 | $861924090.14892 |
| 2024-10-29 | $0.92 | $0.93 | $27758330.77894 | $851578693.94247 |
| 2024-10-28 | $0.84 | $0.92 | $19070084.41356 | $784283972.37343 |
| 2024-10-27 | $0.8 | $0.84 | $19035308.460803 | $743217632.39368 |
| 2024-10-26 | $0.75 | $0.8 | $29589927.639098 | $696931255.1719 |
| 2024-10-25 | $0.83 | $0.75 | $24599023.814991 | $775838601.59198 |
| 2024-10-24 | $0.76 | $0.83 | $26417406.834031 | $713113050.50147 |
| 2024-10-23 | $0.8 | $0.76 | $23309185.581167 | $741227437.35783 |
| 2024-10-22 | $0.74 | $0.8 | $44341882.140385 | $693571371.62928 |
| 2024-10-21 | $0.83 | $0.74 | $32646895.717186 | $770912330.06668 |
| 2024-10-20 | $0.6 | $0.83 | $25942476.650709 | $561819206.2956 |
| 2024-10-19 | $0.68 | $0.6 | $28480581.314068 | $634835103.88353 |
| 2024-10-18 | $0.69 | $0.68 | $45201132.170065 | $638450224.4132 |
| 2024-10-17 | $0.58 | $0.69 | $59490342.207279 | $535325785.04666 |
