| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.62 | $1.31 | $105423565 | $1214706905 |
| 2025-01-20 | $1.43 | $1.62 | $187573573 | $1509230811 |
| 2025-01-19 | $1.38 | $1.43 | $107285102 | $1323762169 |
| 2025-01-18 | $1.37 | $1.38 | $134108468 | $1285118708 |
| 2025-01-17 | $1 | $1.37 | $60824124 | $1275332127 |
| 2025-01-16 | $1.04 | $1 | $43093840 | $931206824 |
| 2025-01-15 | $1.17 | $1.04 | $64220551 | $968253163 |
| 2025-01-14 | $0.93 | $1.17 | $76060211 | $1092977237 |
| 2025-01-13 | $1.07 | $0.93 | $77162111 | $862379028 |
| 2025-01-12 | $1.08 | $1.07 | $36719584 | $994637528 |
| 2025-01-11 | $1.08 | $1.08 | $69468380 | $1002180436 |
| 2025-01-03 | $0.95 | $1.27 | $118981027 | $1180827822 |
| 2025-01-02 | $0.89 | $0.95 | $39297661 | $883851358 |
| 2025-01-01 | $0.87 | $0.89 | $32029271 | $833585991 |
| 2024-12-31 | $0.86 | $0.87 | $31442801 | $814024418 |
| 2024-12-30 | $0.91 | $0.86 | $34965503 | $801826347 |
| 2024-12-29 | $0.84 | $0.91 | $49461647 | $850886338 |
| 2024-12-28 | $0.74 | $0.84 | $32839920 | $783681632 |
| 2024-12-27 | $0.8 | $0.74 | $21840916 | $687088617 |
| 2024-12-26 | $0.81 | $0.8 | $30230645 | $744457152 |
| 2024-12-25 | $0.81 | $0.81 | $40940724 | $749905197 |
| 2024-12-24 | $0.65 | $0.81 | $46627303 | $756756366 |
