| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.79 | $0.66 | $38390321 | $612976958 |
| 2024-12-21 | $0.61 | $0.79 | $53243393 | $736133094 |
| 2024-12-20 | $0.63 | $0.61 | $43807012 | $571044030 |
| 2024-12-19 | $0.69 | $0.63 | $45312977 | $583684724 |
| 2024-12-18 | $0.74 | $0.69 | $33556542 | $637146291 |
| 2024-12-17 | $0.76 | $0.74 | $42489743 | $694274259 |
| 2024-12-16 | $0.71 | $0.76 | $60481187 | $712292200 |
| 2024-12-15 | $0.7 | $0.71 | $29478638 | $665056759 |
| 2024-12-14 | $0.67 | $0.7 | $34467743 | $652887495 |
| 2024-12-13 | $0.68 | $0.67 | $37746563 | $622472864 |
| 2024-12-08 | $0.74 | $0.74 | $24817241 | $685948540 |
| 2024-12-07 | $0.7 | $0.74 | $26128884 | $686364644 |
| 2024-12-06 | $0.73 | $0.7 | $29065201 | $657947266 |
| 2024-12-05 | $0.69 | $0.73 | $81964390 | $674394677 |
| 2024-12-04 | $0.57 | $0.69 | $57174893 | $640471890 |
| 2024-12-03 | $0.63 | $0.57 | $24665924 | $527817688 |
| 2024-12-02 | $0.69 | $0.63 | $22390372 | $581819267 |
| 2024-12-01 | $0.7 | $0.69 | $18483245 | $638198186 |
| 2024-11-30 | $0.67 | $0.7 | $24135044 | $650331548 |
| 2024-11-29 | $0.63 | $0.67 | $26507166 | $621296626 |
| 2024-11-28 | $0.55 | $0.63 | $34840870 | $588198097 |
| 2024-11-27 | $0.47 | $0.55 | $20713770 | $506343833 |
| 2024-11-26 | $0.52 | $0.47 | $18837260 | $441924475 |
| 2024-11-25 | $0.5 | $0.52 | $19353630 | $480756758 |
| 2024-11-24 | $0.59 | $0.5 | $18030913 | $467233366 |
