| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.73 | $0.76 | $28725853 | $706773326 |
| 2025-02-21 | $0.68 | $0.73 | $32435552 | $676428589 |
| 2025-02-20 | $0.62 | $0.68 | $27954325 | $636945551 |
| 2025-02-19 | $0.61 | $0.62 | $28529669 | $575644645 |
| 2025-02-18 | $0.7 | $0.61 | $19126711 | $567330245 |
| 2025-02-17 | $0.72 | $0.7 | $18385234 | $651456854 |
| 2025-02-16 | $0.75 | $0.72 | $11376589 | $674450475 |
| 2025-02-15 | $0.76 | $0.75 | $24069277 | $700546911 |
| 2025-02-13 | $0.67 | $0.72 | $29355681 | $669153960 |
| 2025-02-12 | $0.74 | $0.67 | $37472211 | $621424710 |
| 2025-02-11 | $0.67 | $0.74 | $29036974 | $693111177 |
| 2025-02-10 | $0.61 | $0.67 | $34313777 | $626612753 |
| 2025-02-09 | $0.63 | $0.61 | $23963980 | $567064888 |
| 2025-02-08 | $0.64 | $0.63 | $24190251 | $587467007 |
| 2025-02-07 | $0.65 | $0.64 | $68794589 | $599658268 |
| 2025-02-06 | $0.77 | $0.65 | $48160981 | $606822797 |
| 2025-02-05 | $0.83 | $0.77 | $36365369 | $721693577 |
| 2025-02-04 | $0.92 | $0.83 | $70480289 | $771730761 |
| 2025-02-03 | $1.02 | $0.92 | $139279116 | $858184232 |
| 2025-02-02 | $1.13 | $1.02 | $53466479 | $944158012 |
| 2025-02-01 | $1.29 | $1.13 | $29949796 | $1051772394 |
| 2025-01-31 | $1.35 | $1.29 | $40624115 | $1194709374 |
| 2025-01-30 | $1.08 | $1.35 | $58243152 | $1253088277 |
| 2025-01-29 | $1.12 | $1.08 | $35325598 | $1003316610 |
| 2025-01-28 | $1.11 | $1.12 | $33924945 | $1040494278 |
| 2025-01-27 | $1.21 | $1.11 | $60295221 | $1035817451 |
| 2025-01-26 | $1.21 | $1.21 | $30529731 | $1124629805 |
| 2025-01-25 | $1.25 | $1.21 | $38573394 | $1130744279 |
