| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $42.539221455242 | $0 |
| 2024-11-05 | $1.0E-7 | $2.0E-7 | $12.365912805091 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $903.68166319873 | $0 |
| 2024-11-03 | $2.0E-7 | $1.0E-7 | $56.40766515731 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $93.104753012248 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $724.5760162074 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $91.500450344686 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $215.4013319073 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $736.18371008213 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $119.88399646665 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $480.85489717805 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $3533.1678314625 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $2101.6881772699 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $19.017897446215 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $3202.8089405398 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $5.7295776214976 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $1806.8308261329 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $9761.4331271056 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $1608.527139618 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $154.40110795077 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $35.872939998803 | $0 |
