| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $110.37684223827 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $1244.9858865286 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $53.37758277812 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $27.379476953259 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $60.802585534617 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $15.828726427662 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $358.68495958172 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $54.43695963281 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $115.3215791813 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $77.273906680507 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $111.77309200739 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $30.989800606461 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $66.792875450363 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $328.81730153928 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $3.0465843618934 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $102.45710602097 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $121.31051889156 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $32.618381014211 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $78.550635278119 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $45.609696543307 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $67.34415360184 | $0 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $219.10644889015 | $0 |
