| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $9.0E-6 | $9.0E-6 | $176.88 | $11708.68 |
| 2024-11-07 | $8.0E-6 | $0 | $20.654429700122 | $10410.968673024 |
| 2024-11-06 | $8.0E-6 | $8.0E-6 | $11.973508591178 | $10392.446161711 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $89.878000718014 | $10390.388844749 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $89.878000718014 | $10390.388844749 |
| 2024-11-02 | $7.0E-6 | $8.0E-6 | $27.133917838629 | $9088.0376780113 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $41.302889272888 | $9096.8645622375 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $84.253923620462 | $10397.291538674 |
| 2024-10-30 | $7.0E-6 | $8.0E-6 | $141.16050311902 | $9106.5330814316 |
| 2024-10-29 | $8.0E-6 | $7.0E-6 | $189.17854243426 | $10404.243948758 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $12.341222137929 | $10391.304525744 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $28.001202374282 | $10389.714131776 |
| 2024-10-26 | $1.0E-5 | $8.0E-6 | $183.76124646027 | $12977.845015199 |
| 2024-10-25 | $9.0E-6 | $1.0E-5 | $98.224136997664 | $11687.346931306 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $98.208446649487 | $11685.479991588 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $76.31168953996 | $11696.697854065 |
| 2024-10-22 | $1.0E-5 | $9.0E-6 | $532.69359144795 | $18188.129972471 |
| 2024-10-21 | $8.0E-6 | $1.0E-5 | $288.40876171729 | $10399.084564994 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $15.423015137978 | $10401.083519147 |
| 2024-10-19 | $7.0E-6 | $8.0E-6 | $9.9972180324956 | $9101.052850157 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $102.41424913526 | $9097.792107169 |
| 2024-10-17 | $9.0E-6 | $7.0E-6 | $197.6147029561 | $11709.545170353 |
