| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-9 | $0 | $3108.442158546 | $307437.60907685 |
| 2024-11-06 | $5.0E-9 | $6.0E-9 | $4539.3509215232 | $256688.81965504 |
| 2024-11-05 | $5.0E-9 | $5.0E-9 | $9933.7568271138 | $248382.62655218 |
| 2024-11-04 | $6.0E-9 | $5.0E-9 | $6180.6873803436 | $275757.43657822 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $4638.7643515714 | $287500.63523317 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $3292.9418932648 | $283885.88696542 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $2205.1945042368 | $290409.78526343 |
| 2024-10-31 | $7.0E-9 | $6.0E-9 | $1364.9285614888 | $323288.05807721 |
| 2024-10-30 | $7.0E-9 | $7.0E-9 | $1701.1636905209 | $335489.42127648 |
| 2024-10-29 | $7.0E-9 | $7.0E-9 | $928.87125823598 | $349398.38374277 |
| 2024-10-28 | $7.0E-9 | $7.0E-9 | $583.14296721654 | $340184.09827004 |
| 2024-10-27 | $7.0E-9 | $7.0E-9 | $2391.1613396705 | $336131.26959334 |
| 2024-10-26 | $7.0E-9 | $7.0E-9 | $2084.0288033473 | $345517.94783083 |
| 2024-10-25 | $8.0E-9 | $7.0E-9 | $720.65927547531 | $393631.65499527 |
| 2024-10-24 | $8.0E-9 | $8.0E-9 | $411.93325992067 | $396438.22116593 |
| 2024-10-23 | $9.0E-9 | $8.0E-9 | $1757.8915805113 | $409655.28319465 |
| 2024-10-22 | $9.0E-9 | $9.0E-9 | $3234.3125612033 | $410923.42246244 |
| 2024-10-21 | $9.0E-9 | $9.0E-9 | $3881.7625821161 | $429040.09774655 |
| 2024-10-20 | $9.0E-9 | $9.0E-9 | $4290.6862403779 | $423402.92068905 |
| 2024-10-19 | $9.0E-9 | $9.0E-9 | $3761.8121242179 | $419107.12941817 |
| 2024-10-18 | $8.0E-9 | $9.0E-9 | $1656.8642567337 | $408243.07059437 |
| 2024-10-17 | $9.0E-9 | $8.0E-9 | $3385.2833982069 | $423797.09230585 |
