| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $94.757288166358 | $0 |
| 2024-11-06 | $8.0E-11 | $1.0E-10 | $30.516214159529 | $0 |
| 2024-11-05 | $7.0E-11 | $8.0E-11 | $62.465610702698 | $0 |
| 2024-11-04 | $8.0E-11 | $7.0E-11 | $282.71532910818 | $0 |
| 2024-11-03 | $7.0E-11 | $8.0E-11 | $20.850243176777 | $0 |
| 2024-11-02 | $7.0E-11 | $7.0E-11 | $34.734041773812 | $0 |
| 2024-11-01 | $7.0E-11 | $7.0E-11 | $156.99313307385 | $0 |
| 2024-10-31 | $7.0E-11 | $7.0E-11 | $203.79722580747 | $0 |
| 2024-10-30 | $7.0E-11 | $7.0E-11 | $15.356195801239 | $0 |
| 2024-10-29 | $7.0E-11 | $7.0E-11 | $15.373455179218 | $0 |
| 2024-10-28 | $7.0E-11 | $7.0E-11 | $15.373455179218 | $0 |
| 2024-10-27 | $7.0E-11 | $7.0E-11 | $71.526583372551 | $0 |
| 2024-10-26 | $7.0E-11 | $7.0E-11 | $71.526583372551 | $0 |
| 2024-10-21 | $7.0E-11 | $7.0E-11 | $9.5758369654905 | $0 |
| 2024-10-20 | $7.0E-11 | $7.0E-11 | $9.569506202571 | $0 |
| 2024-10-19 | $7.0E-11 | $7.0E-11 | $9.569506202571 | $0 |
| 2024-10-18 | $8.0E-11 | $7.0E-11 | $193.23192737733 | $0 |
| 2024-10-17 | $8.0E-11 | $8.0E-11 | $194.99964582519 | $0 |
