| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $870.88647171591 | $94131.372466458 |
| 2024-11-06 | $0.0001 | $0.0001 | $815.15561152628 | $94476.807490104 |
| 2024-11-05 | $0.0001 | $0.0001 | $592.72717731454 | $91579.917671921 |
| 2024-11-04 | $0.0001 | $0.0001 | $1295.8296837998 | $94941.002231082 |
| 2024-11-03 | $0.0002 | $0.0001 | $318.46930539928 | $98420.008020055 |
| 2024-11-02 | $0.0002 | $0.0002 | $1208.2031169621 | $97884.221573314 |
| 2024-11-01 | $0.0002 | $0.0002 | $905.94406038384 | $99336.96049372 |
| 2024-10-31 | $0.0002 | $0.0002 | $1616.4671973557 | $103028.96022489 |
| 2024-10-30 | $0.0002 | $0.0002 | $2745.8658990364 | $100909.0152898 |
| 2024-10-29 | $0.0002 | $0.0002 | $1279.7171587662 | $100452.22365442 |
| 2024-10-28 | $0.0002 | $0.0002 | $8675.5662376314 | $104106.09520711 |
| 2024-10-27 | $0.0002 | $0.0002 | $1110.7060983282 | $108061.48934481 |
| 2024-10-26 | $0.0002 | $0.0002 | $2201.8079327873 | $108680.69795003 |
| 2024-10-25 | $0.0002 | $0.0002 | $2454.2977770606 | $110220.11581102 |
| 2024-10-24 | $0.0002 | $0.0002 | $7782.524367444 | $114393.18539962 |
| 2024-10-23 | $0.0002 | $0.0002 | $30725.654510407 | $117947.28853761 |
| 2024-10-22 | $0.0002 | $0.0002 | $143525.32504387 | $144741.3910823 |
| 2024-10-21 | $0.0002 | $0.0002 | $2236.3127622706 | $109465.42745738 |
| 2024-10-20 | $0.0002 | $0.0002 | $3089.5413507849 | $98442.344837264 |
| 2024-10-19 | $0.0002 | $0.0002 | $1251.7832307149 | $101237.55076544 |
| 2024-10-18 | $0.0002 | $0.0002 | $13815.058207399 | $97495.68937397 |
| 2024-10-17 | $0.0002 | $0.0002 | $4429.2244420521 | $111258.22684619 |
