| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $9231.9688313057 | $0 |
| 2024-11-06 | $0.05 | $0.04 | $11168.038788755 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $13325.260438794 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $2217.4524457818 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $5967.75296175 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $14872.801069265 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $9422.3689108064 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $11786.71607622 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $220.32090954567 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $12731.021869075 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $11829.747542767 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $4116.6580526691 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $1625.7860240469 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $15703.246557725 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $3188.3254193451 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $5514.0551385184 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $15690.777008593 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $958.32075374343 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $14500.03224575 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $25411.39087271 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $8208.7076626303 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $20594.724116182 | $0 |
