| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $13882.733598554 | $488118.40833837 |
| 2024-11-06 | $4.0E-6 | $5.0E-6 | $860.76199134845 | $441831.89141255 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $1379.6033014389 | $443684.95734306 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $4647.5160725398 | $473483.84907358 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $1692.5566523491 | $519976.76576413 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $1187.8433499025 | $521317.81901216 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $3743.1077967758 | $528107.25218109 |
| 2024-10-31 | $6.0E-6 | $5.0E-6 | $3359.1287934404 | $623253.22094184 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $1384.661061625 | $590091.05674794 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $698.17215593299 | $559335.89437908 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $5807.856798691 | $570503.90712014 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $23994.066720276 | $561549.87030407 |
| 2024-10-26 | $5.0E-6 | $6.0E-6 | $5904.0083188927 | $456201.09378161 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $685.72551876874 | $540293.95844758 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $899.17753004125 | $534565.38171655 |
| 2024-10-23 | $6.0E-6 | $5.0E-6 | $661.04434325069 | $573135.65611754 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $2596.8481268315 | $586380.57698863 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $2859.5912391269 | $584315.76391332 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $11227.044740202 | $561567.24850063 |
| 2024-10-19 | $5.0E-6 | $6.0E-6 | $22688.612578594 | $521066.03635598 |
| 2024-10-18 | $7.0E-6 | $5.0E-6 | $11136.514874676 | $696295.30412968 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $8420.3101064584 | $802553.10567861 |
