| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $30883.215043912 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $28408.868446056 | $0 |
| 2024-11-05 | $0.0009 | $0.001 | $63627.490007781 | $0 |
| 2024-11-04 | $0.0008 | $0.0009 | $19478.504193082 | $0 |
| 2024-11-03 | $0.0009 | $0.0008 | $21752.340323916 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $37816.057647127 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $34319.779709796 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $51354.262544017 | $0 |
| 2024-10-30 | $0.0008 | $0.0009 | $19808.220407832 | $0 |
| 2024-10-29 | $0.0007 | $0.0008 | $12897.786429629 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $12018.101794647 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $23758.260598176 | $0 |
| 2024-10-26 | $0.0006 | $0.0007 | $29131.963567507 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $34029.662172783 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $53414.657768896 | $0 |
| 2024-10-23 | $0.0007 | $0.0005 | $16137.734837589 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $31013.478244285 | $0 |
| 2024-10-21 | $0.0007 | $0.0008 | $48736.174921072 | $0 |
| 2024-10-20 | $0.0008 | $0.0007 | $52658.777208643 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $69981.95350434 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $179091.30278136 | $0 |
| 2024-10-17 | $0.001 | $0.0008 | $87918.863096356 | $0 |
