| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $646915 | $19714117 |
| 2024-11-07 | $0.02 | $0 | $1489619.9625214 | $18906700.441159 |
| 2024-11-06 | $0.02 | $0.02 | $495211.49462089 | $15047652.770143 |
| 2024-11-05 | $0.02 | $0.02 | $711339.21307453 | $15595002.437585 |
| 2024-11-04 | $0.02 | $0.02 | $526056.98223243 | $16428787.214402 |
| 2024-11-03 | $0.02 | $0.02 | $223402.42510088 | $18024615.066728 |
| 2024-11-02 | $0.02 | $0.02 | $427292.54149457 | $17993162.829976 |
| 2024-11-01 | $0.02 | $0.02 | $471169.69494416 | $18138888.512767 |
| 2024-10-31 | $0.02 | $0.02 | $629352.75429992 | $17142032.589356 |
| 2024-10-30 | $0.02 | $0.02 | $191871.06320312 | $16184593.21781 |
| 2024-10-29 | $0.02 | $0.02 | $946292.938532 | $16132659.318623 |
| 2024-10-28 | $0.02 | $0.02 | $25467.830524265 | $15257174.91553 |
| 2024-10-27 | $0.02 | $0.02 | $121164.71715082 | $15444501.025646 |
| 2024-10-26 | $0.02 | $0.02 | $73840.648756808 | $15614863.785259 |
| 2024-10-25 | $0.02 | $0.02 | $58654.615015427 | $15214990.906298 |
| 2024-10-24 | $0.02 | $0.02 | $48076.362726565 | $15867042.788799 |
| 2024-10-23 | $0.02 | $0.02 | $42606.596609809 | $15948097.776286 |
| 2024-10-22 | $0.02 | $0.02 | $100815.84931169 | $16789463.738923 |
| 2024-10-21 | $0.02 | $0.02 | $42336.02869172 | $16880970.806233 |
| 2024-10-20 | $0.02 | $0.02 | $12896.719940089 | $16699767.62502 |
| 2024-10-19 | $0.02 | $0.02 | $120601.27112183 | $16664804.587786 |
| 2024-10-18 | $0.02 | $0.02 | $36784.654082544 | $16823762.83138 |
| 2024-10-17 | $0.02 | $0.02 | $85836.076246963 | $16936734.911854 |
