| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $139.37908237541 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $67.701863912734 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $68.550021743293 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $93.641448155617 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3.3921235264395 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2.4390898928575 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2.4388426644136 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $393.97927342451 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $393.97927342451 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $219.82934310268 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $219.82934310268 | $0 |
| 2024-10-20 | $0.0002 | $0 | $2.0367671897481 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $14.393429003128 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $14.329805932582 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2.9161205236391 | $0 |
