| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $808.06484166566 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $1355.4710853012 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $2124.359137145 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $12386.893644502 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $10815.004026093 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $283.9650933016 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $603.39576177268 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $1078.2271468916 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $2622.2662476949 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $4370.7082896987 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $1644.4240943048 | $0 |
| 2024-10-27 | $2.0E-7 | $1.0E-7 | $4027.8299946263 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $3967.771465377 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $3989.7279149661 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $7916.052124028 | $0 |
| 2024-10-23 | $3.0E-7 | $2.0E-7 | $18841.566187811 | $0 |
| 2024-10-22 | $5.0E-7 | $3.0E-7 | $33868.171361661 | $0 |
| 2024-10-21 | $4.0E-7 | $5.0E-7 | $41018.714484911 | $0 |
| 2024-10-20 | $3.0E-7 | $4.0E-7 | $55535.268435608 | $0 |
| 2024-10-19 | $1.0E-7 | $3.0E-7 | $11528.372927321 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $4969.3157238493 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $3390.1856871693 | $0 |
