| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.02 | $171821 | $0 |
| 2024-11-10 | $0.02 | $0.02 | $68713 | $0 |
| 2024-11-07 | $0.02 | $0 | $92597.341798028 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $97135.219608046 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $81644.143472914 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $108376.47595321 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $84529.713211271 | $0 |
| 2024-11-02 | $0.008 | $0.01 | $40391.817400888 | $0 |
| 2024-11-01 | $0.009 | $0.008 | $172547.59456236 | $0 |
| 2024-10-31 | $0.007 | $0.009 | $60998.804511413 | $0 |
| 2024-10-30 | $0.006 | $0.007 | $44822.770022074 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $43347.363497034 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $97706.481271079 | $0 |
| 2024-10-27 | $0.004 | $0.006 | $51840.004125569 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $32195.799290014 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $33420.918185769 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $40309.296196586 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $14350.727964686 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $30954.808999122 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $3756.3546229738 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $5301.0348522995 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $16363.578340025 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $8167.3286781811 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $34793.674075193 | $0 |
