| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.57 | $0 | $207569.16215382 | $0 |
| 2024-11-06 | $4.68 | $5.57 | $179512.0372747 | $0 |
| 2024-11-05 | $4.29 | $4.68 | $80871.730558614 | $0 |
| 2024-11-04 | $5.08 | $4.29 | $13285.174453795 | $0 |
| 2024-11-03 | $5.52 | $5.08 | $1592.7574943168 | $0 |
| 2024-11-02 | $5.69 | $5.52 | $195269.82854086 | $0 |
| 2024-11-01 | $5.62 | $5.69 | $4761.0242717333 | $0 |
| 2024-10-31 | $5.9 | $5.62 | $203544.81774804 | $0 |
| 2024-10-30 | $6.07 | $5.9 | $91060.569656988 | $0 |
| 2024-10-29 | $5.95 | $6.07 | $306492.57906099 | $0 |
| 2024-10-28 | $5.32 | $5.95 | $29271.26297784 | $0 |
| 2024-10-27 | $5.03 | $5.32 | $4136.3633821433 | $0 |
| 2024-10-26 | $4.86 | $5.03 | $97092.72052531 | $0 |
| 2024-10-25 | $5.42 | $4.86 | $2585.6317742206 | $0 |
| 2024-10-24 | $5.15 | $5.42 | $318991.86547473 | $0 |
| 2024-10-23 | $5.3 | $5.15 | $1363.4636462165 | $0 |
| 2024-10-22 | $5.02 | $5.3 | $2258.5728904669 | $0 |
| 2024-10-21 | $5.18 | $5.02 | $31530.702098857 | $0 |
| 2024-10-20 | $4.94 | $5.18 | $19.844114007028 | $0 |
| 2024-10-19 | $5.05 | $4.94 | $351475.85456738 | $0 |
| 2024-10-18 | $4.8 | $5.05 | $997.56334289711 | $0 |
| 2024-10-17 | $5.11 | $4.8 | $7726.9416762858 | $0 |
