| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $19.28 | $17.52 | $105326790 | $123960727 |
| 2024-11-13 | $20.24 | $19.28 | $87057580 | $136558455 |
| 2024-11-12 | $22.03 | $20.24 | $117773043 | $143816011 |
| 2024-11-11 | $22.59 | $22.03 | $99116853 | $155763951 |
| 2024-11-10 | $20.9 | $22.59 | $102853345 | $160036387 |
| 2024-11-09 | $20.22 | $20.9 | $74336291 | $148126392 |
| 2024-11-08 | $20.06 | $20.22 | $59916175 | $143335774 |
| 2024-11-07 | $19.85 | $0 | $98846517.168322 | $140491561.79851 |
| 2024-11-06 | $16.79 | $19.85 | $56243631.525833 | $119016944.86333 |
| 2024-11-05 | $15.9 | $16.79 | $50795936.021722 | $112652508.49515 |
| 2024-11-04 | $16.51 | $15.9 | $52771713.487213 | $117065336.7486 |
| 2024-11-03 | $16.95 | $16.51 | $35908076.81974 | $120098767.56247 |
| 2024-11-02 | $18.02 | $16.95 | $47766503.582271 | $127707829.98113 |
| 2024-11-01 | $19.27 | $18.02 | $47948011.100737 | $136608902.81426 |
| 2024-10-31 | $21.21 | $19.27 | $47759571.814474 | $150406978.60949 |
| 2024-10-30 | $20.73 | $21.21 | $55116186.601996 | $146933795.52218 |
| 2024-10-29 | $19.85 | $20.73 | $40973037.576625 | $140636383.84256 |
| 2024-10-28 | $20 | $19.85 | $44489193.441898 | $141700097.07679 |
| 2024-10-27 | $19.57 | $20 | $41257989.034796 | $138643073.98559 |
| 2024-10-26 | $19.28 | $19.57 | $52828674.043699 | $136254607.03869 |
| 2024-10-25 | $21.76 | $19.28 | $44157124.538268 | $154040936.54767 |
| 2024-10-24 | $21.43 | $21.76 | $43626697.491884 | $151807856.8824 |
| 2024-10-23 | $22.31 | $21.43 | $40018422.448304 | $157943899.71611 |
| 2024-10-22 | $23.05 | $22.31 | $67508396.43046 | $163298818.38914 |
| 2024-10-21 | $24.08 | $23.05 | $62546548.5908 | $170599698.38066 |
| 2024-10-20 | $21.29 | $24.08 | $28097699.733173 | $150815976.50147 |
| 2024-10-19 | $21.75 | $21.29 | $41726801.004498 | $154274234.35318 |
| 2024-10-18 | $21.43 | $21.75 | $37635401.651294 | $151833745.28236 |
| 2024-10-17 | $22.07 | $21.43 | $39630292.014694 | $156385991.46226 |
