| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $12.55 | $11.76 | $28828761 | $83389019 |
| 2025-02-21 | $12.17 | $12.55 | $27453040 | $88967425 |
| 2025-02-20 | $12.17 | $12.17 | $19778840 | $86270581 |
| 2025-02-18 | $12.91 | $11.88 | $27195229 | $84145640 |
| 2025-02-17 | $12.09 | $12.91 | $23684968 | $91541531 |
| 2025-02-16 | $12.11 | $12.09 | $13287244 | $85790018 |
| 2025-02-15 | $12.11 | $12.11 | $20964485 | $85783312 |
| 2025-02-13 | $11.91 | $11.91 | $25759479 | $84400511 |
| 2025-02-11 | $11.99 | $11.99 | $23306123 | $84936765 |
