| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $27.48 | $26.19 | $51133719 | $186060096 |
| 2024-12-17 | $28.33 | $27.48 | $74933933 | $194765005 |
| 2024-12-16 | $28.7 | $28.33 | $74382994 | $200649741 |
| 2024-12-15 | $28.09 | $28.7 | $52682587 | $203701119 |
| 2024-12-14 | $29.05 | $28.09 | $64337396 | $199126130 |
| 2024-12-13 | $29.07 | $29.05 | $82451114 | $206016384 |
| 2024-12-08 | $33.78 | $33.12 | $72968598 | $234282305 |
| 2024-12-07 | $34.67 | $33.78 | $117559711 | $239196632 |
| 2024-12-06 | $32.73 | $34.67 | $144791571 | $247911128 |
| 2024-12-05 | $35.04 | $32.73 | $176137414 | $231878577 |
| 2024-12-04 | $31.14 | $35.04 | $176491649 | $249124892 |
| 2024-12-03 | $32.71 | $31.14 | $135811811 | $221056883 |
| 2024-12-02 | $32.93 | $32.71 | $191957315 | $231335482 |
| 2024-12-01 | $31.16 | $32.93 | $136778447 | $233401420 |
| 2024-11-30 | $27.35 | $31.16 | $232163659 | $221117644 |
| 2024-11-29 | $27.06 | $27.35 | $87875142 | $193618251 |
| 2024-11-28 | $27.17 | $27.06 | $181728177 | $191741723 |
| 2024-11-27 | $24.92 | $27.17 | $138959488 | $192859562 |
| 2024-11-26 | $26.26 | $24.92 | $240632277 | $176973644 |
| 2024-11-25 | $21.1 | $26.26 | $147409431 | $184840175 |
| 2024-11-24 | $22.19 | $21.1 | $130118420 | $150419141 |
