| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1122.3235307816 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $37.428503824028 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $128.77669508282 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2856.0709255439 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3848.9494770056 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $248.25496832592 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $103.23759480976 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $104.78537470375 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $353.797388679 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $300.8125006329 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $351.66209203088 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $52.388180439912 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $18.020887589518 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $402.28100982178 | $0 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $106.54079099208 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $1599.7795113012 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $333.09706664921 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $29.835427088551 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $410.95671511449 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $426.30391404738 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1108.4960178408 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $114.99646897755 | $0 |
