| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.05 | $0 | $462.66135678911 | $0 |
| 2024-11-06 | $0.99 | $1.05 | $213.71797121354 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $5.3802025446765 | $0 |
| 2024-11-04 | $0.97 | $0.99 | $37.336595320565 | $0 |
| 2024-11-03 | $1 | $0.97 | $42.414369893939 | $0 |
| 2024-11-02 | $1.01 | $1 | $436.68147220361 | $0 |
| 2024-11-01 | $1.02 | $1.01 | $1378.4436233124 | $0 |
| 2024-10-31 | $1 | $1.02 | $474.93941071001 | $0 |
| 2024-10-30 | $1 | $1 | $1948.6944280004 | $0 |
| 2024-10-29 | $1 | $1 | $682.74474642862 | $0 |
| 2024-10-28 | $1.01 | $1 | $1067.3481692991 | $0 |
| 2024-10-27 | $0.98 | $1.01 | $3115.8725745954 | $0 |
| 2024-10-26 | $0.94 | $0.98 | $80.439690741879 | $0 |
| 2024-10-25 | $0.99 | $0.94 | $1467.5135015768 | $0 |
| 2024-10-24 | $0.97 | $0.99 | $397.51744318348 | $0 |
| 2024-10-23 | $0.99 | $0.97 | $1842.5968724281 | $0 |
| 2024-10-22 | $1 | $0.99 | $4032.6959198892 | $0 |
| 2024-10-21 | $1 | $1 | $1208.2583917674 | $0 |
| 2024-10-20 | $1 | $1 | $3044.9561489335 | $0 |
| 2024-10-19 | $1 | $1 | $322.11349821627 | $0 |
| 2024-10-18 | $1 | $1 | $2454.1019974702 | $0 |
| 2024-10-17 | $1 | $1 | $370.56945484592 | $0 |
