| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $571995.27263175 | $99982.23494547 |
| 2024-11-06 | $0.99 | $1 | $553027.67827068 | $99402.996619595 |
| 2024-11-05 | $1 | $0.99 | $712448.76868748 | $99948.668662429 |
| 2024-11-04 | $1 | $1 | $747237.30331038 | $100146.37919483 |
| 2024-11-03 | $1 | $1 | $672198.58119753 | $100106.9039092 |
| 2024-11-02 | $1 | $1 | $667816.19849371 | $100073.70333275 |
| 2024-11-01 | $1 | $1 | $680856.53889364 | $99819.113289868 |
| 2024-10-31 | $1 | $1 | $700457.6824585 | $99837.644327926 |
| 2024-10-30 | $1 | $1 | $771054.3459206 | $100114.45361074 |
| 2024-10-29 | $1 | $1 | $675266.88274977 | $100096.62659866 |
| 2024-10-28 | $1 | $1 | $727352.3198974 | $99901.431910997 |
| 2024-10-27 | $1 | $1 | $787972.61298747 | $99954.379103093 |
| 2024-10-26 | $1.01 | $1 | $640189.82404748 | $100562.87878883 |
| 2024-10-25 | $1 | $1.01 | $670098.23389053 | $100066.35891573 |
| 2024-10-24 | $1 | $1 | $712662.31035148 | $100050.89764487 |
| 2024-10-23 | $1 | $1 | $668306.21222273 | $99968.310613185 |
| 2024-10-22 | $1 | $1 | $669462.86090133 | $99897.051143289 |
| 2024-10-21 | $1 | $1 | $752671.9035491 | $99954.013578667 |
| 2024-10-20 | $1 | $1 | $673350.59998374 | $100035.52794497 |
| 2024-10-19 | $1 | $1 | $668495.43006913 | $100096.45817725 |
| 2024-10-18 | $1 | $1 | $655436.34553833 | $99973.573949512 |
| 2024-10-17 | $1 | $1 | $651677.28869588 | $99941.14323794 |
