| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $63366.397298275 | $81913.861990363 |
| 2024-11-06 | $0.001 | $0.001 | $66093.949528544 | $82062.413826986 |
| 2024-11-05 | $0.001 | $0.001 | $64512.618277721 | $82032.421032476 |
| 2024-11-04 | $0.001 | $0.001 | $59552.514183708 | $81095.769701926 |
| 2024-11-03 | $0.001 | $0.001 | $58688.789282933 | $81168.453281051 |
| 2024-11-02 | $0.001 | $0.001 | $64173.508407354 | $81050.109290084 |
| 2024-11-01 | $0.001 | $0.001 | $63632.320055461 | $81671.648689756 |
| 2024-10-31 | $0.001 | $0.001 | $64450.559140667 | $81672.88113577 |
| 2024-10-30 | $0.001 | $0.001 | $64531.444554924 | $82011.655885465 |
| 2024-10-29 | $0.001 | $0.001 | $64569.473441604 | $81917.200507296 |
| 2024-10-28 | $0.001 | $0.001 | $64179.001979785 | $81591.358773229 |
| 2024-10-27 | $0.001 | $0.001 | $62257.394288988 | $81473.189705687 |
| 2024-10-26 | $0.001 | $0.001 | $64701.03360512 | $81588.671742501 |
| 2024-10-25 | $0.001 | $0.001 | $64765.599781733 | $81775.698118271 |
| 2024-10-24 | $0.001 | $0.001 | $65681.333861336 | $81636.328811753 |
| 2024-10-23 | $0.001 | $0.001 | $63985.538988762 | $81464.066679002 |
| 2024-10-22 | $0.001 | $0.001 | $64581.504891886 | $81477.841710987 |
| 2024-10-21 | $0.001 | $0.001 | $64589.808419014 | $81515.866793634 |
| 2024-10-20 | $0.001 | $0.001 | $63079.258253003 | $81519.287824729 |
| 2024-10-19 | $0.001 | $0.001 | $64097.243332677 | $81636.047470543 |
| 2024-10-18 | $0.001 | $0.001 | $63451.366053234 | $81208.234359653 |
| 2024-10-17 | $0.001 | $0.001 | $57271.150672959 | $81425.480751461 |
