| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $782.41476335604 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $39.686910333039 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $783.77127707644 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $727.37268180156 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $735.03457492493 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1979.7690567885 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $255.00199562669 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $848.29391102195 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1556.8990243474 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $540.72042349065 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $292.68859475428 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $3.3619153112228 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $12.03966949288 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $162.61950042701 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $409.71320440524 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1846.3126970593 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $14.388388245203 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $3.7035241075394 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1878.6831448736 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $503.96910014446 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $122.55332747783 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $75.121511641838 | $0 |
