| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1 | $1 | $121693 | $7718577 |
| 2024-11-07 | $1 | $0 | $295493.58105721 | $6589900.3070759 |
| 2024-11-06 | $1 | $1 | $348533.34366823 | $6322653.5613563 |
| 2024-11-05 | $1 | $1 | $874993.93659591 | $6027285.1499373 |
| 2024-11-04 | $1 | $1 | $73469.742900366 | $5583107.1996662 |
| 2024-11-03 | $1 | $1 | $552355.52875841 | $4471289.5848076 |
| 2024-11-02 | $1 | $1 | $427819.40911876 | $4620737.8036719 |
| 2024-11-01 | $1 | $1 | $1597483.5485338 | $5506518.6834155 |
| 2024-10-31 | $1 | $1 | $2908165.3573695 | $4995055.9112476 |
| 2024-10-30 | $1 | $1 | $707224.03722524 | $6439776.1192459 |
| 2024-10-29 | $1 | $1 | $2708927.5198632 | $5321425.7501743 |
| 2024-10-28 | $1 | $1 | $2138126.2157974 | $3568172.2737219 |
| 2024-10-27 | $0.99 | $1 | $4050332.2859634 | $3383112.4189459 |
| 2024-10-26 | $0.99 | $0.99 | $1691038.0418454 | $3390492.7313666 |
| 2024-10-25 | $0.99 | $0.99 | $1086573.237044 | $3013219.2335889 |
| 2024-10-24 | $0.99 | $0.99 | $1084841.673482 | $2795859.0514919 |
| 2024-10-23 | $1 | $0.99 | $475414.6349034 | $2595768.165101 |
| 2024-10-22 | $1 | $1 | $357769.35578305 | $2558977.0349451 |
| 2024-10-21 | $0.99 | $1 | $585087.65724887 | $2520628.6781577 |
| 2024-10-20 | $1 | $0.99 | $701829.06446604 | $2558065.5154077 |
| 2024-10-19 | $0.99 | $1 | $659486.59448709 | $2447929.5662435 |
| 2024-10-18 | $0.99 | $0.99 | $1156551.2059862 | $2390892.2026849 |
| 2024-10-17 | $1 | $0.99 | $997579.5277215 | $1959217.5615376 |
