| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $667.93191104424 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $581.09208502054 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1198.2793005543 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $110.25149867422 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $149.10994574364 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $149.10994574364 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $761.88670324711 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $71.881286778471 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $800.53316729993 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $838.13582072402 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $1433.1509494816 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $982.41220754424 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $1055.9980588625 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $3493.1594456126 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $1686.5491426378 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $2411.3962519909 | $0 |
| 2024-10-22 | $0.005 | $0.004 | $754.79952694085 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $93.172841545475 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $455.85083631502 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $525.51115664452 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $296.88067008437 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $713.36220868808 | $0 |
