| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.7 | $0 | $313.14902259599 | $0 |
| 2024-11-06 | $1.58 | $1.7 | $238.19032679878 | $0 |
| 2024-11-05 | $1.55 | $1.58 | $522.50311339476 | $0 |
| 2024-11-04 | $1.46 | $1.55 | $647.06726215895 | $0 |
| 2024-11-03 | $1.69 | $1.46 | $486.32601435688 | $0 |
| 2024-11-02 | $1.68 | $1.69 | $651.41062606265 | $0 |
| 2024-11-01 | $1.73 | $1.68 | $350.59215171327 | $0 |
| 2024-10-31 | $1.9 | $1.73 | $99.706406700035 | $0 |
| 2024-10-30 | $1.89 | $1.9 | $1568.1371674011 | $0 |
| 2024-10-29 | $1.76 | $1.89 | $39.485111035361 | $0 |
| 2024-10-28 | $1.77 | $1.76 | $22.946167493452 | $0 |
| 2024-10-27 | $1.75 | $1.77 | $1147.6222916207 | $0 |
| 2024-10-26 | $1.94 | $1.75 | $115.37639458619 | $0 |
| 2024-10-25 | $1.83 | $1.94 | $283.3277256549 | $0 |
| 2024-10-24 | $1.77 | $1.83 | $2853.3630169732 | $0 |
| 2024-10-23 | $1.92 | $1.77 | $2518.3807901521 | $0 |
| 2024-10-22 | $1.95 | $1.92 | $95.945549647765 | $0 |
| 2024-10-21 | $1.99 | $1.95 | $4.7198674079983E-5 | $0 |
| 2024-10-20 | $2.01 | $1.99 | $1.699711063624E-5 | $0 |
| 2024-10-19 | $1.76 | $2.01 | $1484.9989355862 | $0 |
| 2024-10-18 | $1.91 | $1.76 | $7.4089260089045 | $0 |
| 2024-10-17 | $1.93 | $1.91 | $18.548285524094 | $0 |
