| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $63.443191760419 | $85300.023530444 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $206.27116306345 | $80987.345338975 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $204.52138037496 | $80351.343966415 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $1221.4875096544 | $80247.73980793 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $198.84951544923 | $89989.622681433 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $198.84951544923 | $89989.622681433 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $21.329627858674 | $91786.63918313 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $6.3994097711158 | $94041.226060372 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $75.107782087918 | $95316.159783084 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $145.52510357839 | $93791.597368194 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $25.7494317329 | $90238.779770648 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $25.779628589208 | $90336.527190775 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $35.664344131432 | $88216.66572631 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $38.012921390723 | $91500.453195983 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $100.17737357349 | $89826.826168419 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $124.58152560114 | $91192.891719852 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $232.35757933982 | $92087.464038589 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $25.264710763175 | $94520.573221385 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $118.66802812745 | $92654.564713221 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $118.66802812745 | $92654.564713221 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $230.31619047953 | $92571.90420922 |
