| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $92802.116488869 | $850930.59329045 |
| 2024-11-06 | $0.0002 | $0.0002 | $88366.98306578 | $888752.01105754 |
| 2024-11-05 | $0.0002 | $0.0002 | $81805.462429486 | $925712.07640324 |
| 2024-11-04 | $0.0002 | $0.0002 | $82642.663885132 | $970953.30711733 |
| 2024-11-03 | $0.0002 | $0.0002 | $91007.775390913 | $1003475.6188522 |
| 2024-11-02 | $0.0002 | $0.0002 | $84018.792776514 | $952454.47110766 |
| 2024-11-01 | $0.0002 | $0.0002 | $85583.168402739 | $959240.19752664 |
| 2024-10-31 | $0.0002 | $0.0002 | $91935.5904551 | $978095.32239347 |
| 2024-10-30 | $0.0002 | $0.0002 | $93133.449859832 | $937004.34054067 |
| 2024-10-29 | $0.0002 | $0.0002 | $57564.943070424 | $949282.4124779 |
| 2024-10-28 | $0.0002 | $0.0002 | $58146.584649398 | $937039.20555128 |
| 2024-10-27 | $0.0002 | $0.0002 | $67131.110901589 | $961323.72583867 |
| 2024-10-26 | $0.0002 | $0.0002 | $52190.276022938 | $835254.07059234 |
| 2024-10-25 | $0.0002 | $0.0002 | $70724.294453627 | $977647.52231232 |
| 2024-10-24 | $0.0002 | $0.0002 | $82951.588426577 | $966599.2928312 |
| 2024-10-23 | $0.0002 | $0.0002 | $100578.17290836 | $1026413.3011806 |
| 2024-10-22 | $0.0001 | $0.0002 | $63037.803945675 | $738441.25247611 |
| 2024-10-21 | $0.0001 | $0.0001 | $60734.027188577 | $714916.976042 |
| 2024-10-20 | $0.0001 | $0.0001 | $58905.332704009 | $706603.27930209 |
| 2024-10-19 | $0.0001 | $0.0001 | $62337.805828304 | $771869.75461887 |
| 2024-10-18 | $0.0001 | $0.0001 | $93046.356215348 | $749135.46073434 |
| 2024-10-17 | $0.0001 | $0.0001 | $93547.10799361 | $735427.82594853 |
