| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $645.98 | $0 | $25748.829569291 | $13623345.161379 |
| 2024-11-06 | $615.33 | $645.98 | $6769.952927419 | $13117846.797667 |
| 2024-11-05 | $603.62 | $615.33 | $13436.456535436 | $12885740.410172 |
| 2024-11-04 | $608.75 | $603.62 | $40150.258683209 | $12914248.088839 |
| 2024-11-03 | $620.97 | $608.75 | $1152.54713855 | $13168925.189968 |
| 2024-11-02 | $625.96 | $620.97 | $23322.494452994 | $13279360.764004 |
| 2024-11-01 | $628.76 | $625.96 | $4327.3110149159 | $13356664.868511 |
| 2024-10-31 | $650.44 | $628.76 | $40627.510486469 | $13878312.745216 |
| 2024-10-30 | $661.16 | $650.44 | $1705.0565344114 | $14069567.715235 |
| 2024-10-29 | $655.64 | $661.16 | $4044.7805981444 | $13988131.968277 |
| 2024-10-28 | $642.87 | $655.64 | $12172.821208858 | $13933332.337392 |
| 2024-10-27 | $636.43 | $642.87 | $989.61814993627 | $13795954.947594 |
| 2024-10-26 | $625.5 | $636.43 | $3240.2909730348 | $13549261.882684 |
| 2024-10-25 | $648.38 | $625.5 | $1194.587311351 | $14059122.126625 |
| 2024-10-24 | $638.1 | $648.38 | $537.63765739131 | $13838175.904908 |
| 2024-10-23 | $648.04 | $638.1 | $1294.5177081294 | $14051533.176072 |
| 2024-10-22 | $654.1 | $648.04 | $27848.495662788 | $14202494.688188 |
| 2024-10-21 | $662.42 | $654.1 | $483.99969648352 | $14373448.020747 |
| 2024-10-20 | $652.5 | $662.42 | $1154.1622871319 | $14178135.911984 |
| 2024-10-19 | $654.18 | $652.5 | $5121.9147913016 | $14245020.780785 |
| 2024-10-18 | $646.69 | $654.18 | $11609.986175703 | $14154218.643572 |
| 2024-10-17 | $657.12 | $646.69 | $2840.5751274658 | $14378342.863647 |
