| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3442.65 | $3199.3 | $20947 | $384192674 |
| 2024-11-13 | $3401.5 | $3442.65 | $816297 | $416022790 |
| 2024-11-12 | $3377.67 | $3401.5 | $162743 | $407435687 |
| 2024-11-11 | $3333.2 | $3377.67 | $868448 | $404466919 |
| 2024-11-10 | $3179.22 | $3333.2 | $1555412 | $400134934 |
| 2024-11-09 | $3067.11 | $3179.22 | $885967 | $381497834 |
| 2024-11-08 | $3081.8 | $3067.11 | $152948 | $367175631 |
| 2024-11-07 | $2840.76 | $0 | $29956.040008333 | $340811739.21044 |
| 2024-11-06 | $2529.18 | $2840.76 | $108861.06383904 | $303387513.76748 |
| 2024-11-05 | $2500.71 | $2529.18 | $366189.98092509 | $301100567.09775 |
| 2024-11-04 | $2561.24 | $2500.71 | $2045492.9731321 | $310494722.42402 |
| 2024-11-03 | $2596.66 | $2561.24 | $94752.525758611 | $315430560.11362 |
| 2024-11-02 | $2624.53 | $2596.66 | $2671423.9976697 | $319538865.24724 |
| 2024-11-01 | $2620.31 | $2624.53 | $266082.19843333 | $316194959.50967 |
| 2024-10-31 | $2769.18 | $2620.31 | $737588.21383834 | $334004886.17797 |
| 2024-10-30 | $2747.99 | $2769.18 | $297132.85750567 | $332312972.92088 |
| 2024-10-29 | $2676.22 | $2747.99 | $1240836.3434214 | $323399514.08887 |
| 2024-10-28 | $2615.09 | $2676.22 | $519856.93477588 | $316209406.85002 |
| 2024-10-27 | $2586.75 | $2615.09 | $436547.11176378 | $312702512.35454 |
| 2024-10-26 | $2533.75 | $2586.75 | $207967.5443279 | $305334657.94017 |
| 2024-10-25 | $2641.3 | $2533.75 | $429221.43165031 | $318853451.71411 |
| 2024-10-24 | $2629.23 | $2641.3 | $572029.55196989 | $317420271.06583 |
| 2024-10-23 | $2732 | $2629.23 | $134364.49588426 | $329903857.8159 |
| 2024-10-22 | $2778.99 | $2732 | $141710.13736281 | $329488332.00787 |
| 2024-10-21 | $2856.31 | $2778.99 | $51192.903660803 | $338768841.20669 |
| 2024-10-20 | $2759.04 | $2856.31 | $121553.06916407 | $327620329.0978 |
| 2024-10-19 | $2750.25 | $2759.04 | $230485.70153769 | $326409382.27556 |
| 2024-10-18 | $2706.59 | $2750.25 | $408621.67435279 | $321343414.04466 |
| 2024-10-17 | $2717.31 | $2706.59 | $233727.2532312 | $322905610.97142 |
