| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3537.24 | $3414.36 | $1417377 | $428670430 |
| 2024-12-21 | $3543.34 | $3537.24 | $509678 | $441859784 |
| 2024-12-20 | $3774.56 | $3543.34 | $600602 | $444313254 |
| 2024-12-19 | $4050.15 | $3774.56 | $240993 | $470588815 |
| 2024-12-18 | $4120.78 | $4050.15 | $104991 | $507002973 |
| 2024-12-17 | $4116.81 | $4120.78 | $108562 | $516496175 |
| 2024-12-16 | $4066.74 | $4116.81 | $122154 | $514982294 |
| 2024-12-15 | $4058.06 | $4066.74 | $371975 | $505454981 |
| 2024-12-14 | $4083.79 | $4058.06 | $516800 | $503528928 |
| 2024-12-13 | $4129.29 | $4083.79 | $615969 | $507484036 |
| 2024-12-08 | $4165.07 | $4173.13 | $250995 | $514255108 |
| 2024-12-07 | $4194.08 | $4165.07 | $1165109 | $511866765 |
| 2024-12-06 | $4044.99 | $4194.08 | $2004458 | $516405639 |
| 2024-12-05 | $4009 | $4044.99 | $2293325 | $494233757 |
| 2024-12-04 | $3732.35 | $4009 | $176806 | $489984456 |
| 2024-12-03 | $3835.36 | $3732.35 | $31872 | $456740179 |
| 2024-12-02 | $3910.06 | $3835.36 | $351813 | $467802425 |
| 2024-12-01 | $3847.83 | $3910.06 | $323987 | $476578007 |
| 2024-11-30 | $3796.33 | $3847.83 | $195448 | $468212114 |
| 2024-11-29 | $3702.18 | $3796.33 | $64651 | $460506455 |
| 2024-11-28 | $3733.71 | $3702.18 | $62663 | $449801377 |
| 2024-11-27 | $3476.2 | $3733.71 | $524925 | $441359953 |
| 2024-11-26 | $3612.44 | $3476.2 | $1724739 | $411550162 |
| 2024-11-25 | $3444.18 | $3612.44 | $323660 | $427889189 |
| 2024-11-24 | $3622.32 | $3444.18 | $489566 | $407969863 |
