| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3495.16 | $3446.47 | $308319 | $441742621 |
| 2025-01-20 | $3535.43 | $3495.16 | $3223174 | $449024205 |
| 2025-01-19 | $3488.27 | $3535.43 | $945993 | $450895549 |
| 2025-01-18 | $3590.45 | $3488.27 | $581584 | $440859106 |
| 2025-01-17 | $3483.99 | $3590.45 | $287984 | $454294862 |
| 2025-01-16 | $3503.55 | $3483.99 | $129442 | $439880258 |
| 2025-01-15 | $3357.52 | $3503.55 | $20089 | $442785725 |
| 2025-01-14 | $3154.43 | $3357.52 | $3623324 | $423945637 |
| 2025-01-13 | $3437.68 | $3154.43 | $1180605 | $394234625 |
| 2025-01-12 | $3414.53 | $3437.68 | $729101 | $429748390 |
| 2025-01-11 | $3429.97 | $3414.53 | $794861 | $426769104 |
| 2025-01-03 | $3604.57 | $3700.32 | $726159 | $467682518 |
| 2025-01-02 | $3481.07 | $3604.57 | $31587 | $452363107 |
| 2025-01-01 | $3584.51 | $3481.07 | $503618 | $438731031 |
| 2024-12-31 | $3451.2 | $3584.51 | $217175 | $450729944 |
| 2024-12-30 | $3521.39 | $3451.2 | $175896 | $434219927 |
| 2024-12-29 | $3518.76 | $3521.39 | $368202 | $442170273 |
| 2024-12-28 | $3476.73 | $3518.76 | $195244 | $441767177 |
| 2024-12-27 | $3488.82 | $3476.73 | $206806 | $434896574 |
| 2024-12-26 | $3642.8 | $3488.82 | $63023 | $437800379 |
| 2024-12-25 | $3651.09 | $3642.8 | $225517 | $456594031 |
| 2024-12-24 | $3409.42 | $3651.09 | $207494 | $458743829 |
