| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2882.63 | $2896.02 | $508125 | $376837039 |
| 2025-02-20 | $2835.54 | $2864.44 | $84263 | $368953104 |
| 2025-02-19 | $2813.85 | $2835.54 | $69808 | $364825299 |
| 2025-02-18 | $2830.5 | $2813.85 | $494080 | $362786804 |
| 2025-02-15 | $2829.88 | $2830.94 | $418705 | $364669777 |
| 2025-02-13 | $2722.65 | $2787.14 | $2317874 | $360006048 |
| 2025-02-12 | $2724.17 | $2722.65 | $891282 | $351284223 |
| 2025-02-10 | $2787.35 | $2784.09 | $218894 | $355878530 |
| 2025-02-09 | $2735.39 | $2787.35 | $300433 | $356651276 |
| 2025-02-08 | $2888.34 | $2735.39 | $274882 | $350822917 |
| 2025-02-07 | $2871 | $2888.34 | $305655 | $369678711 |
| 2025-02-06 | $2910.24 | $2871 | $442839 | $365227589 |
| 2025-02-05 | $2925.21 | $2910.24 | $497647 | $369401691 |
| 2025-02-04 | $2832.69 | $2925.21 | $459134 | $371513323 |
| 2025-02-03 | $3240.36 | $2832.69 | $1832232 | $359863441 |
| 2025-02-02 | $3413.49 | $3240.36 | $185510 | $410838217 |
| 2025-02-01 | $3578.43 | $3413.49 | $110957 | $433918226 |
| 2025-01-31 | $3416.9 | $3578.43 | $594456 | $454932716 |
| 2025-01-30 | $3258.17 | $3416.9 | $182128 | $434170804 |
| 2025-01-29 | $3347.32 | $3258.17 | $264447 | $413880776 |
| 2025-01-28 | $3282.01 | $3347.32 | $272563 | $425783541 |
| 2025-01-27 | $3458.54 | $3282.01 | $1072069 | $417123175 |
| 2025-01-26 | $3498.96 | $3458.54 | $251242 | $440213295 |
| 2025-01-25 | $3538.35 | $3498.96 | $137522 | $445735627 |
