日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $0.45 | $0.4 | $55422 | $54712761 |
2024-11-13 | $0.44 | $0.45 | $39469 | $61881205 |
2024-11-12 | $0.46 | $0.44 | $250019 | $60403857 |
2024-11-11 | $0.47 | $0.46 | $44505 | $63249272 |
2024-11-10 | $0.43 | $0.47 | $93040 | $63729911 |
2024-11-09 | $0.43 | $0.43 | $75844 | $58577661 |
2024-11-08 | $0.42 | $0.43 | $200753 | $59017448 |
2024-11-07 | $0.38 | $0 | $62675.979879251 | $51445267.35462 |
2024-11-06 | $0.34 | $0.38 | $64962.660073574 | $46489041.39792 |
2024-11-05 | $0.33 | $0.34 | $11008.412938018 | $44113432.751195 |
2024-11-04 | $0.34 | $0.33 | $137071.5401711 | $46055093.215858 |
2024-11-03 | $0.35 | $0.34 | $132782.8612203 | $48239149.24935 |
2024-11-02 | $0.36 | $0.35 | $195294.68908242 | $49008931.538381 |
2024-11-01 | $0.36 | $0.36 | $37398.779846735 | $49462435.26306 |
2024-10-31 | $0.38 | $0.36 | $94929.254697699 | $51421025.293395 |
2024-10-30 | $0.38 | $0.38 | $420990.52796365 | $51795811.749799 |
2024-10-29 | $0.37 | $0.38 | $11256.571955553 | $50455531.405681 |
2024-10-28 | $0.37 | $0.37 | $39384.830168902 | $51142507.626927 |
2024-10-27 | $0.37 | $0.37 | $24574.289266995 | $50715337.3684 |
2024-10-26 | $0.37 | $0.37 | $262927.86439943 | $50178330.174595 |
2024-10-25 | $0.4 | $0.37 | $16429.506479674 | $54149851.331036 |
2024-10-24 | $0.4 | $0.4 | $24092.655089412 | $52867142.787539 |
2024-10-23 | $0.41 | $0.4 | $41689.198341862 | $53861288.432888 |
2024-10-22 | $0.42 | $0.41 | $20557.352611661 | $54784145.722984 |
2024-10-21 | $0.43 | $0.42 | $58369.938924424 | $56142593.787832 |
2024-10-20 | $0.42 | $0.43 | $6620.444450661 | $54542831.456049 |
2024-10-19 | $0.42 | $0.42 | $47980.114556799 | $54120492.28121 |
2024-10-18 | $0.41 | $0.42 | $191301.95863807 | $57627766.145695 |
2024-10-17 | $0.42 | $0.41 | $313646.34491056 | $58601599.757878 |