货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Stader MaticX价格
  4. 历史数据
Stader MaticX USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $0.45 $0.4 $55422 $54712761
2024-11-13 $0.44 $0.45 $39469 $61881205
2024-11-12 $0.46 $0.44 $250019 $60403857
2024-11-11 $0.47 $0.46 $44505 $63249272
2024-11-10 $0.43 $0.47 $93040 $63729911
2024-11-09 $0.43 $0.43 $75844 $58577661
2024-11-08 $0.42 $0.43 $200753 $59017448
2024-11-07 $0.38 $0 $62675.979879251 $51445267.35462
2024-11-06 $0.34 $0.38 $64962.660073574 $46489041.39792
2024-11-05 $0.33 $0.34 $11008.412938018 $44113432.751195
2024-11-04 $0.34 $0.33 $137071.5401711 $46055093.215858
2024-11-03 $0.35 $0.34 $132782.8612203 $48239149.24935
2024-11-02 $0.36 $0.35 $195294.68908242 $49008931.538381
2024-11-01 $0.36 $0.36 $37398.779846735 $49462435.26306
2024-10-31 $0.38 $0.36 $94929.254697699 $51421025.293395
2024-10-30 $0.38 $0.38 $420990.52796365 $51795811.749799
2024-10-29 $0.37 $0.38 $11256.571955553 $50455531.405681
2024-10-28 $0.37 $0.37 $39384.830168902 $51142507.626927
2024-10-27 $0.37 $0.37 $24574.289266995 $50715337.3684
2024-10-26 $0.37 $0.37 $262927.86439943 $50178330.174595
2024-10-25 $0.4 $0.37 $16429.506479674 $54149851.331036
2024-10-24 $0.4 $0.4 $24092.655089412 $52867142.787539
2024-10-23 $0.41 $0.4 $41689.198341862 $53861288.432888
2024-10-22 $0.42 $0.41 $20557.352611661 $54784145.722984
2024-10-21 $0.43 $0.42 $58369.938924424 $56142593.787832
2024-10-20 $0.42 $0.43 $6620.444450661 $54542831.456049
2024-10-19 $0.42 $0.42 $47980.114556799 $54120492.28121
2024-10-18 $0.41 $0.42 $191301.95863807 $57627766.145695
2024-10-17 $0.42 $0.41 $313646.34491056 $58601599.757878