| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.55 | $0.54 | $39066 | $68113331 |
| 2024-12-21 | $0.52 | $0.55 | $66803 | $70002074 |
| 2024-12-20 | $0.59 | $0.52 | $3901514 | $65922044 |
| 2024-12-19 | $0.62 | $0.59 | $141588 | $74169944 |
| 2024-12-18 | $0.67 | $0.62 | $563063 | $76719943 |
| 2024-12-17 | $0.68 | $0.67 | $240906 | $82470826 |
| 2024-12-16 | $0.7 | $0.68 | $228605 | $84214651 |
| 2024-12-15 | $0.69 | $0.7 | $496728 | $85830122 |
| 2024-12-14 | $0.69 | $0.69 | $68547 | $84195100 |
| 2024-12-07 | $0.8 | $0.8 | $150303 | $106023348 |
| 2024-12-06 | $0.82 | $0.8 | $862673 | $107167976 |
| 2024-12-05 | $0.82 | $0.82 | $2168486 | $111999964 |
| 2024-11-29 | $0.64 | $0.65 | $330864 | $90595360 |
| 2024-11-28 | $0.64 | $0.64 | $124053 | $88101505 |
| 2024-11-26 | $0.66 | $0.6 | $120103 | $83107586 |
| 2024-11-25 | $0.61 | $0.66 | $126294 | $91132062 |
| 2024-11-24 | $0.64 | $0.61 | $417517 | $84207035 |
