| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.81 | $0.8 | $9402504 | $39499085 |
| 2024-11-11 | $1.05 | $1.05 | $16714535 | $52414761 |
| 2024-11-08 | $1.04 | $1.01 | $48067176 | $46809410 |
| 2024-11-07 | $0.69 | $0 | $8135172.3997193 | $31461452.913002 |
| 2024-11-06 | $0.54 | $0.69 | $5394218.5328572 | $24763267.325001 |
| 2024-11-05 | $0.54 | $0.54 | $9674607.7312708 | $24974758.202438 |
| 2024-11-04 | $0.6 | $0.54 | $23930352.147353 | $27367515.946759 |
| 2024-11-03 | $0.3 | $0.6 | $694473.25996647 | $13899563.946069 |
| 2024-11-02 | $0.31 | $0.3 | $988918.76826081 | $14071243.940363 |
| 2024-11-01 | $0.32 | $0.31 | $1245864.7277102 | $14628710.957012 |
| 2024-10-31 | $0.33 | $0.32 | $1131104.0058668 | $15258067.636447 |
| 2024-10-30 | $0.35 | $0.33 | $1502811.8257015 | $16072227.675785 |
| 2024-10-29 | $0.33 | $0.35 | $1373043.3053996 | $15205141.518041 |
| 2024-10-28 | $0.32 | $0.33 | $1040884.2221584 | $14941326.386557 |
| 2024-10-27 | $0.32 | $0.32 | $1277303.1064444 | $14708779.432773 |
| 2024-10-26 | $0.34 | $0.32 | $1220133.5905468 | $15608806.753639 |
| 2024-10-25 | $0.37 | $0.34 | $1282191.1133939 | $16938930.22385 |
| 2024-10-24 | $0.36 | $0.37 | $822491.24879404 | $16620645.572668 |
| 2024-10-23 | $0.37 | $0.36 | $1298313.9015541 | $16894551.339453 |
| 2024-10-22 | $0.38 | $0.37 | $910654.45606227 | $17381288.042585 |
| 2024-10-21 | $0.39 | $0.38 | $889721.20366799 | $17800125.863872 |
| 2024-10-20 | $0.38 | $0.39 | $784666.88085367 | $17355345.992369 |
| 2024-10-19 | $0.38 | $0.38 | $896174.20701822 | $17575100.633237 |
| 2024-10-18 | $0.39 | $0.38 | $850753.73882982 | $17714021.610202 |
| 2024-10-17 | $0.39 | $0.39 | $817009.82412364 | $17939402.449637 |
