| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.33 | $0.32 | $6865367 | $47568039 |
| 2024-11-12 | $0.34 | $0.33 | $7922501 | $48263122 |
| 2024-11-11 | $0.35 | $0.34 | $6103541 | $50551657 |
| 2024-11-10 | $0.33 | $0.35 | $5818093 | $51996379 |
| 2024-11-09 | $0.32 | $0.33 | $4155223 | $49085407 |
| 2024-11-08 | $0.32 | $0.32 | $3545357 | $47948775 |
| 2024-11-07 | $0.32 | $0 | $7268123.7126776 | $47455506.804641 |
| 2024-11-06 | $0.29 | $0.32 | $4073257.5985526 | $42775166.329569 |
| 2024-11-05 | $0.3 | $0.29 | $2378928.8328498 | $43918434.490595 |
| 2024-11-04 | $0.3 | $0.3 | $2259024.8326031 | $44280545.979122 |
| 2024-11-03 | $0.31 | $0.3 | $1790317.9994517 | $46427923.86065 |
| 2024-11-02 | $0.33 | $0.31 | $2817400.9669403 | $48372989.515661 |
| 2024-11-01 | $0.33 | $0.33 | $3094062.1994304 | $48664862.295617 |
| 2024-10-31 | $0.34 | $0.33 | $3201449.2370563 | $50147470.196653 |
| 2024-10-30 | $0.34 | $0.34 | $3449594.4319216 | $49937080.499122 |
| 2024-10-29 | $0.33 | $0.34 | $3679112.5756108 | $48785491.057055 |
| 2024-10-28 | $0.32 | $0.33 | $3377304.3925972 | $47091766.337728 |
| 2024-10-27 | $0.33 | $0.32 | $6746912.386292 | $48972606.46895 |
| 2024-10-26 | $0.32 | $0.33 | $3779731.4179968 | $47929543.846397 |
| 2024-10-25 | $0.34 | $0.32 | $3188599.3075446 | $50928022.083816 |
| 2024-10-24 | $0.33 | $0.34 | $3148551.5531291 | $49014943.659864 |
| 2024-10-23 | $0.34 | $0.33 | $4384801.5869322 | $49897206.219941 |
| 2024-10-22 | $0.35 | $0.34 | $4940387.634441 | $51192791.53918 |
| 2024-10-21 | $0.34 | $0.35 | $2940253.817957 | $49612754.069191 |
| 2024-10-20 | $0.33 | $0.34 | $2295074.2862444 | $48283074.241782 |
| 2024-10-19 | $0.33 | $0.33 | $2618420.3903915 | $48441933.045928 |
| 2024-10-18 | $0.32 | $0.33 | $2628588.4148106 | $47932741.382948 |
| 2024-10-17 | $0.33 | $0.32 | $2543847.2127296 | $48441469.228751 |
