| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.53 | $0.42 | $37938358 | $63168754 |
| 2024-12-21 | $0.38 | $0.53 | $74750938 | $78938831 |
| 2024-12-20 | $0.41 | $0.38 | $13055748 | $57230788 |
| 2024-12-19 | $0.44 | $0.41 | $18054480 | $61699208 |
| 2024-12-18 | $0.45 | $0.44 | $10235754 | $65670284 |
| 2024-12-17 | $0.44 | $0.45 | $21064422 | $68177488 |
| 2024-12-16 | $0.51 | $0.44 | $27099889 | $66493139 |
| 2024-12-15 | $0.45 | $0.51 | $42619527 | $76544006 |
| 2024-12-14 | $0.45 | $0.45 | $48679522 | $67700131 |
| 2024-12-02 | $0.4 | $0.41 | $9237477 | $60864806 |
| 2024-12-01 | $0.41 | $0.4 | $8514522 | $59884650 |
| 2024-11-30 | $0.41 | $0.41 | $9151455 | $61682051 |
