| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $2232.8524303688 | $14710641.890096 |
| 2024-11-06 | $0.23 | $0.25 | $1266.7158262152 | $13502810.256467 |
| 2024-11-05 | $0.23 | $0.23 | $13122.282375847 | $13069802.88463 |
| 2024-11-04 | $0.24 | $0.23 | $1.6531974182085 | $13703191.225696 |
| 2024-11-03 | $0.24 | $0.24 | $1.5139508849292 | $13866396.473137 |
| 2024-11-02 | $0.24 | $0.24 | $8042.835265922 | $13933611.217833 |
| 2024-11-01 | $0.24 | $0.24 | $1624.4265766983 | $13769633.735907 |
| 2024-10-31 | $0.26 | $0.24 | $147.26592012184 | $14804415.956788 |
| 2024-10-30 | $0.26 | $0.26 | $634.92773163685 | $14880387.892451 |
| 2024-10-29 | $0.25 | $0.26 | $140.80971870183 | $14716786.673332 |
| 2024-10-28 | $0.25 | $0.25 | $1466.552412293 | $14476290.613377 |
| 2024-10-27 | $0.25 | $0.25 | $1100.9383707632 | $14291176.555939 |
| 2024-10-26 | $0.24 | $0.25 | $598.56018947199 | $13885500.952489 |
| 2024-10-25 | $0.25 | $0.24 | $4968.922947341 | $14459454.083053 |
| 2024-10-24 | $0.25 | $0.25 | $875.73413257403 | $14675059.875776 |
| 2024-10-23 | $0.26 | $0.25 | $311.39303078896 | $15049355.630473 |
| 2024-10-22 | $0.27 | $0.26 | $2264.3252788446 | $15396233.888071 |
| 2024-10-21 | $0.27 | $0.27 | $1289.6184267943 | $15529164.598009 |
| 2024-10-20 | $0.26 | $0.27 | $1426.6972811934 | $15166481.132977 |
| 2024-10-19 | $0.26 | $0.26 | $68450.450119417 | $15188460.459081 |
| 2024-10-18 | $0.28 | $0.26 | $2743.5462896087 | $16199903.997572 |
| 2024-10-17 | $0.28 | $0.28 | $2389.6572301746 | $16241247.465821 |
