| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $27147.519579934 | $4607078.1499012 |
| 2024-11-06 | $0.24 | $0.29 | $7427.7342003345 | $3775242.425914 |
| 2024-11-05 | $0.23 | $0.24 | $1126.7216476873 | $3631160.3135712 |
| 2024-11-04 | $0.23 | $0.23 | $1818.0316701955 | $3735624.6694639 |
| 2024-11-03 | $0.24 | $0.23 | $5001.4594777288 | $3884862.8979691 |
| 2024-11-02 | $0.24 | $0.24 | $940.4013355133 | $3831062.2566811 |
| 2024-11-01 | $0.24 | $0.24 | $568.16647874588 | $3902952.3348399 |
| 2024-10-31 | $0.27 | $0.24 | $10698.666132802 | $4295395.052354 |
| 2024-10-30 | $0.25 | $0.27 | $16138.113986499 | $3989073.1557036 |
| 2024-10-29 | $0.26 | $0.25 | $6311.1426922711 | $4136123.685765 |
| 2024-10-28 | $0.24 | $0.26 | $15280.625474203 | $3907956.5541122 |
| 2024-10-27 | $0.23 | $0.24 | $5633.1065984977 | $3726327.8178189 |
| 2024-10-26 | $0.23 | $0.23 | $5513.8204669227 | $3614869.7283428 |
| 2024-10-25 | $0.24 | $0.23 | $7377.2285185895 | $3798470.7679229 |
| 2024-10-24 | $0.23 | $0.24 | $27175.974290229 | $3672494.2969802 |
| 2024-10-23 | $0.22 | $0.23 | $12832.969689358 | $3596909.437529 |
| 2024-10-22 | $0.23 | $0.22 | $225.22881904517 | $3619730.1603611 |
| 2024-10-21 | $0.23 | $0.23 | $1327.034420962 | $3765711.2041661 |
| 2024-10-20 | $0.22 | $0.23 | $4179.6192275309 | $3531441.8644778 |
| 2024-10-19 | $0.22 | $0.22 | $1894.7212853104 | $3594920.8642487 |
| 2024-10-18 | $0.22 | $0.22 | $11836.626196948 | $3536568.7804434 |
| 2024-10-17 | $0.21 | $0.22 | $3559.467634928 | $3433977.0118219 |
